IDEX-USDC

0.0059

dernière minute

-1.667

5 dernières minutes

-6.349

dernière heure

+ 9.259

6 dernières heures

-22.368

vol dernière minute

0

vol 5 dernières minutes

+ 94.626

vol dernière heure

-1223.61

vol 6 dernières heures

-6866.8

14:31:02	0.0059	0
14:30:32	0.0059	-1.667
14:30:02	0.006	0
14:29:31	0.006	+ 1.695
14:29:01	0.0059	-1.667
14:28:31	0.006	0
14:28:01	0.006	0
14:27:32	0.006	-1.639
14:27:02	0.0061	-3.175
14:26:32	0.0063	0
14:26:02	0.0063	+ 1.613
14:25:31	0.0062	-6.061
14:25:01	0.0066	+ 1.538
14:24:32	0.0065	+ 1.562
14:24:02	0.0064	+ 1.587
14:23:32	0.0063	+ 5
14:23:02	0.006	0
14:22:31	0.006	0
14:22:01	0.006	0
14:21:32	0.006	+ 3.448
14:21:02	0.0058	+ 1.754
14:20:32	0.0057	0
14:20:02	0.0057	0
14:19:32	0.0057	0
14:19:02	0.0057	-3.39
14:18:31	0.0059	0
14:18:02	0.0059	0
14:17:32	0.0059	+ 1.724
14:17:02	0.0058	0
14:16:32	0.0058	-1.695
14:16:02	0.0059	0
14:15:31	0.0059	+ 1.724
14:15:01	0.0058	0
14:14:32	0.0058	0
14:14:02	0.0058	0
14:13:33	0.0058	0
14:13:03	0.0058	0
14:12:32	0.0058	0
14:12:01	0.0058	-1.695
14:11:31	0.0059	0
14:11:01	0.0059	+ 3.509
14:10:32	0.0057	0
14:10:02	0.0057	0
14:09:32	0.0057	0
14:09:02	0.0057	0
14:08:31	0.0057	0
14:08:01	0.0057	0
14:07:32	0.0057	-3.39
14:07:02	0.0059	0
14:06:32	0.0059	+ 1.724
14:06:02	0.0058	+ 1.754
14:05:31	0.0057	-1.724
14:05:01	0.0058	0
14:04:32	0.0058	+ 1.754
14:04:02	0.0057	0
14:03:33	0.0057	0
14:03:02	0.0057	-1.724
14:02:31	0.0058	+ 1.754
14:02:01	0.0057	0
14:01:32	0.0057	0
14:01:01	0.0057	-1.724
14:00:32	0.0058	+ 1.754
14:00:03	0.0057	0
13:59:32	0.0057	0
13:59:01	0.0057	0
13:58:32	0.0057	0
13:58:02	0.0057	+ 1.786
13:57:32	0.0056	0
13:57:02	0.0056	0
13:56:31	0.0056	0
13:56:01	0.0056	0
13:55:32	0.0056	0
13:55:02	0.0056	0
13:54:32	0.0056	0
13:54:02	0.0056	0
13:53:31	0.0056	-1.754
13:53:02	0.0057	0
13:52:32	0.0057	0
13:52:01	0.0057	0
13:51:32	0.0057	0
13:51:01	0.0057	0
13:50:32	0.0057	0
13:50:02	0.0057	0
13:49:32	0.0057	0
13:49:02	0.0057	0
13:48:32	0.0057	+ 3.636
13:48:01	0.0055	0
13:47:32	0.0055	0
13:47:01	0.0055	0
13:46:32	0.0055	-3.509
13:46:03	0.0057	+ 3.636
13:45:33	0.0055	0
13:45:03	0.0055	0
13:44:33	0.0055	0
13:44:03	0.0055	0
13:43:33	0.0055	-1.786
13:43:02	0.0056	0
13:42:32	0.0056	+ 1.818
13:42:02	0.0055	+ 1.852
13:41:31	0.0054	0
13:41:01	0.0054	0
13:40:32	0.0054	0
13:40:02	0.0054	-3.571
13:39:32	0.0056	0
13:39:02	0.0056	0
13:38:32	0.0056	0
13:38:02	0.0056	-3.448
13:37:31	0.0058	+ 3.571
13:37:02	0.0056	0
13:36:32	0.0056	0
13:36:02	0.0056	0
13:35:32	0.0056	0
13:35:02	0.0056	+ 3.704
13:34:31	0.0054	0
13:34:01	0.0054	0
13:33:31	0.0054	0
13:33:01	0.0054	0
13:32:33	0.0054	0
13:32:02	0.0054	0
13:31:32	0.0054	-3.571
13:31:02	0.0056	0
13:30:32	0.0056	0
13:30:02	0.0056	+ 1.818
13:29:32	0.0055	0
13:29:03	0.0055	0
13:28:32	0.0055	0
13:28:02	0.0055	0
13:27:31	0.0055	0
13:27:01	0.0055	+ 1.852
13:26:31	0.0054	0
13:26:01	0.0054	+ 1.887
13:25:32	0.0053	-1.852
13:25:02	0.0054	-1.818
13:24:32	0.0055	-1.786
13:24:02	0.0056	+ 1.818
13:23:31	0.0055	0
13:23:01	0.0055	0
13:22:32	0.0055	-1.786
13:22:03	0.0056	0
13:21:33	0.0056	0
13:21:03	0.0056	0
13:20:32	0.0056	0
13:20:02	0.0056	0
13:19:31	0.0056	+ 1.818
13:19:01	0.0055	0
13:18:32	0.0055	+ 1.852
13:18:02	0.0054	-1.818
13:17:32	0.0055	0
13:17:02	0.0055	0
13:16:31	0.0055	0
13:16:02	0.0055	0
13:15:32	0.0055	0
13:15:02	0.0055	0
13:14:32	0.0055	+ 1.852
13:14:02	0.0054	0
13:13:31	0.0054	0
13:13:01	0.0054	0
13:12:32	0.0054	0
13:12:02	0.0054	0
13:11:32	0.0054	0
13:11:02	0.0054	-3.571
13:10:31	0.0056	0
13:10:01	0.0056	+ 3.704
13:09:32	0.0054	-3.571
13:09:03	0.0056	0
13:08:33	0.0056	0
13:08:02	0.0056	+ 1.818
13:07:33	0.0055	0
13:07:02	0.0055	0
13:06:32	0.0055	0
13:06:02	0.0055	0
13:05:32	0.0055	0
13:05:02	0.0055	0
13:04:31	0.0055	+ 1.852
13:04:01	0.0054	0
13:03:32	0.0054	0
13:03:02	0.0054	0
13:02:32	0.0054	0
13:02:02	0.0054	0
13:01:31	0.0054	0
13:01:01	0.0054	-3.571
13:00:31	0.0056	0
13:00:01	0.0056	0
12:59:32	0.0056	0
12:59:02	0.0056	0
12:58:32	0.0056	0
12:58:02	0.0056	0
12:57:31	0.0056	+ 3.704
12:57:01	0.0054	0
12:56:32	0.0054	-1.818
12:56:02	0.0055	-3.509
12:55:32	0.0057	0
12:55:02	0.0057	0
12:54:31	0.0057	0
12:54:01	0.0057	0
12:53:32	0.0057	0
12:53:02	0.0057	+ 3.636
12:52:32	0.0055	-3.509
12:52:02	0.0057	+ 3.636
12:51:32	0.0055	-3.509
12:51:01	0.0057	0
12:50:32	0.0057	0
12:50:02	0.0057	0
12:49:32	0.0057	0
12:49:02	0.0057	0
12:48:32	0.0057	+ 3.636
12:48:02	0.0055	0
12:47:31	0.0055	-1.786
12:47:01	0.0056	+ 1.818
12:46:32	0.0055	-3.509
12:46:02	0.0057	0
12:45:32	0.0057	0
12:45:02	0.0057	0
12:44:31	0.0057	0
12:44:01	0.0057	0
12:43:32	0.0057	0
12:43:02	0.0057	0
12:42:33	0.0057	-1.724
12:42:02	0.0058	+ 3.571
12:41:32	0.0056	-3.448
12:41:02	0.0058	+ 3.571
12:40:32	0.0056	0
12:40:02	0.0056	-1.754
12:39:32	0.0057	0
12:39:02	0.0057	0
12:38:32	0.0057	+ 5.556
12:38:02	0.0054	0
12:37:31	0.0054	-6.897
12:37:01	0.0058	0
12:36:32	0.0058	0
12:36:01	0.0058	0
12:35:32	0.0058	0
12:35:02	0.0058	-1.695
12:34:32	0.0059	0
12:34:02	0.0059	+ 1.724
12:33:31	0.0058	0
12:33:02	0.0058	0
12:32:32	0.0058	0
12:32:02	0.0058	0
12:31:32	0.0058	0
12:31:02	0.0058	+ 1.754
12:30:31	0.0057	0
12:30:01	0.0057	0
12:29:31	0.0057	0
12:29:01	0.0057	0
12:28:32	0.0057	+ 1.786
12:28:02	0.0056	-1.754
12:27:32	0.0057	0
12:27:02	0.0057	+ 1.786
12:26:31	0.0056	+ 1.818
12:26:01	0.0055	0
12:25:32	0.0055	0
12:25:03	0.0055	-1.786
12:24:32	0.0056	0
12:24:02	0.0056	+ 1.818
12:23:32	0.0055	0
12:23:02	0.0055	+ 1.852
12:22:32	0.0054	0
12:22:02	0.0054	-1.818
12:21:32	0.0055	0
12:21:02	0.0055	0
12:20:31	0.0055	0
12:20:01	0.0055	0
12:19:31	0.0055	0
12:19:01	0.0055	0
12:18:32	0.0055	0
12:18:02	0.0055	0
12:17:33	0.0055	-1.786
12:17:03	0.0056	0
12:16:32	0.0056	-3.448
12:16:02	0.0058	0
12:15:31	0.0058	+ 3.571
12:15:01	0.0056	-1.754
12:14:32	0.0057	+ 3.636
12:14:02	0.0055	0
12:13:32	0.0055	-3.509
12:13:02	0.0057	0
12:12:31	0.0057	0
12:12:01	0.0057	0
12:11:32	0.0057	0
12:11:02	0.0057	+ 3.636
12:10:32	0.0055	0
12:10:02	0.0055	0
12:09:32	0.0055	0
12:09:01	0.0055	0
12:08:32	0.0055	0
12:08:02	0.0055	-1.786
12:07:32	0.0056	-1.754
12:07:02	0.0057	0
12:06:32	0.0057	+ 1.786
12:06:02	0.0056	-1.754
12:05:31	0.0057	0
12:05:01	0.0057	+ 1.786
12:04:32	0.0056	+ 1.818
12:04:03	0.0055	0
12:03:32	0.0055	0
12:03:02	0.0055	+ 1.852
12:02:32	0.0054	-1.818
12:02:02	0.0055	0
12:01:32	0.0055	0
12:01:03	0.0055	0
12:00:32	0.0055	0
12:00:02	0.0055	+ 3.774
11:59:31	0.0053	0
11:59:02	0.0053	-3.636
11:58:32	0.0055	0
11:58:02	0.0055	+ 3.774
11:57:32	0.0053	0
11:57:02	0.0053	0
11:56:31	0.0053	0
11:56:02	0.0053	0
11:55:32	0.0053	-3.636
11:55:02	0.0055	0
11:54:32	0.0055	+ 1.852
11:54:02	0.0054	0
11:53:32	0.0054	0
11:53:02	0.0054	0
11:52:32	0.0054	0
11:52:03	0.0054	0
11:51:32	0.0054	0
11:51:02	0.0054	0
11:50:32	0.0054	0
11:50:03	0.0054	-3.571
11:49:32	0.0056	0
11:49:02	0.0056	0
11:48:31	0.0056	+ 5.66
11:48:01	0.0053	0
11:47:32	0.0053	0
11:47:02	0.0053	-1.852
11:46:32	0.0054	0
11:46:02	0.0054	0
11:45:31	0.0054	0
11:45:02	0.0054	0
11:44:32	0.0054	0
11:44:02	0.0054	-1.818
11:43:32	0.0055	0
11:43:02	0.0055	0
11:42:31	0.0055	0
11:42:01	0.0055	0
11:41:32	0.0055	0
11:41:02	0.0055	0
11:40:33	0.0055	+ 1.852
11:40:03	0.0054	0
11:39:32	0.0054	+ 1.887
11:39:02	0.0053	-1.852
11:38:32	0.0054	+ 1.887
11:38:02	0.0053	-3.636
11:37:33	0.0055	+ 3.774
11:37:02	0.0053	0
11:36:32	0.0053	0
11:36:02	0.0053	0
11:35:31	0.0053	0
11:35:01	0.0053	0
11:34:32	0.0053	-3.636
11:34:02	0.0055	+ 1.852
11:33:32	0.0054	0
11:33:02	0.0054	-1.818
11:32:31	0.0055	0
11:32:01	0.0055	0
11:31:32	0.0055	-1.786
11:31:02	0.0056	0
11:30:32	0.0056	+ 1.818
11:30:02	0.0055	0
11:29:31	0.0055	0
11:29:01	0.0055	0
11:28:32	0.0055	-3.509
11:28:02	0.0057	0
11:27:32	0.0057	0
11:27:02	0.0057	0
11:26:32	0.0057	+ 3.636
11:26:02	0.0055	0
11:25:31	0.0055	+ 1.852
11:25:01	0.0054	0
11:24:32	0.0054	0
11:24:02	0.0054	0
11:23:32	0.0054	0
11:23:02	0.0054	-1.818
11:22:31	0.0055	0
11:22:01	0.0055	+ 1.852
11:21:32	0.0054	0
11:21:02	0.0054	-3.571
11:20:32	0.0056	+ 1.818
11:20:02	0.0055	-1.786
11:19:32	0.0056	0
11:19:01	0.0056	-1.754
11:18:32	0.0057	+ 1.786
11:18:02	0.0056	+ 3.704
11:17:32	0.0054	-5.263
11:17:02	0.0057	+ 3.636
11:16:32	0.0055	0
11:16:02	0.0055	0
11:15:32	0.0055	+ 1.852
11:15:02	0.0054	0
11:14:32	0.0054	-1.818
11:14:02	0.0055	+ 1.852
11:13:32	0.0054	0
11:13:02	0.0054	-1.818
11:12:31	0.0055	0
11:12:01	0.0055	+ 1.852
11:11:32	0.0054	+ 1.887
11:11:03	0.0053	0
11:10:32	0.0053	-1.852
11:10:02	0.0054	0
11:09:32	0.0054	0
11:09:02	0.0054	+ 3.846
11:08:33	0.0052	0
11:08:02	0.0052	-1.887
11:07:32	0.0053	+ 1.923
11:07:02	0.0052	0
11:06:31	0.0052	+ 1.961
11:06:01	0.0051	-1.923
11:05:32	0.0052	0
11:05:02	0.0052	0
11:04:32	0.0052	-1.887
11:04:02	0.0053	0
11:03:32	0.0053	+ 3.922
11:03:01	0.0051	-5.556
11:02:32	0.0054	+ 5.882
11:02:02	0.0051	-3.774
11:01:33	0.0053	0
11:01:03	0.0053	0
11:00:32	0.0053	-8.621
11:00:02	0.0058	0
10:59:31	0.0058	+ 5.455
10:59:01	0.0055	0
10:58:32	0.0055	-1.786
10:58:02	0.0056	+ 3.704
10:57:33	0.0054	+ 3.846
10:57:02	0.0052	-5.455
10:56:33	0.0055	0
10:56:02	0.0055	+ 1.852
10:55:33	0.0054	-3.571
10:55:03	0.0056	-1.754
10:54:32	0.0057	-1.724
10:54:02	0.0058	-1.695
10:53:32	0.0059	0
10:53:02	0.0059	-1.667
10:52:33	0.006	0
10:52:02	0.006	0
10:51:32	0.006	0
10:51:02	0.006	-1.639
10:50:32	0.0061	0
10:50:02	0.0061	0
10:49:32	0.0061	-1.613
10:49:02	0.0062	0
10:48:32	0.0062	0
10:48:02	0.0062	0
10:47:32	0.0062	0
10:47:02	0.0062	-3.125
10:46:32	0.0064	0
10:46:02	0.0064	+ 1.587
10:45:32	0.0063	-1.563
10:45:02	0.0064	+ 3.226
10:44:32	0.0062	0
10:44:02	0.0062	-3.125
10:43:32	0.0064	+ 1.587
10:43:02	0.0063	-1.563
10:42:32	0.0064	0
10:42:02	0.0064	0
10:41:31	0.0064	0
10:41:01	0.0064	0
10:40:32	0.0064	-1.538
10:40:02	0.0065	0
10:39:32	0.0065	+ 1.562
10:39:02	0.0064	0
10:38:31	0.0064	-3.03
10:38:01	0.0066	0
10:37:32	0.0066	0
10:37:03	0.0066	+ 1.538
10:36:32	0.0065	0
10:36:02	0.0065	+ 3.175
10:35:31	0.0063	0
10:35:01	0.0063	+ 1.613
10:34:32	0.0062	0
10:34:02	0.0062	+ 3.333
10:33:32	0.006	-3.226
10:33:02	0.0062	0
10:32:32	0.0062	+ 1.639
10:32:02	0.0061	0
10:31:31	0.0061	0
10:31:01	0.0061	+ 1.667
10:30:32	0.006	-1.639
10:30:03	0.0061	+ 1.667
10:29:32	0.006	0
10:29:03	0.006	0
10:28:32	0.006	0
10:28:02	0.006	0
10:27:32	0.006	+ 3.448
10:27:02	0.0058	-6.452
10:26:33	0.0062	0
10:26:03	0.0062	0
10:25:32	0.0062	0
10:25:02	0.0062	0
10:24:31	0.0062	0
10:24:01	0.0062	0
10:23:32	0.0062	0
10:23:02	0.0062	0
10:22:32	0.0062	-1.587
10:22:02	0.0063	0
10:21:31	0.0063	0
10:21:02	0.0063	0
10:20:32	0.0063	0
10:20:02	0.0063	-3.077
10:19:32	0.0065	+ 1.562
10:19:02	0.0064	0
10:18:32	0.0064	+ 1.587
10:18:02	0.0063	-1.563
10:17:32	0.0064	+ 4.918
10:17:02	0.0061	-4.688
10:16:32	0.0064	+ 1.587
10:16:03	0.0063	0
10:15:32	0.0063	+ 1.613
10:15:02	0.0062	+ 12.727
10:14:31	0.0055	-5.172
10:14:02	0.0058	+ 5.455
10:13:32	0.0055	-1.786
10:13:02	0.0056	-3.448
10:12:32	0.0058	+ 1.754
10:12:02	0.0057	0
10:11:32	0.0057	+ 5.556
10:11:02	0.0054	-6.897
10:10:32	0.0058	-6.452
10:10:03	0.0062	+ 1.639
10:09:32	0.0061	-1.613
10:09:02	0.0062	-4.615
10:08:32	0.0065	0
10:08:02	0.0065	0
10:07:32	0.0065	+ 1.562
10:07:02	0.0064	0
10:06:32	0.0064	-1.538
10:06:02	0.0065	-8.451
10:05:32	0.0071	0
10:05:02	0.0071	-1.389
10:04:32	0.0072	-1.37
10:04:02	0.0073	0
10:03:32	0.0073	0
10:03:03	0.0073	0
10:02:32	0.0073	-1.351
10:02:02	0.0074	-1.333
10:01:32	0.0075	0
10:01:02	0.0075	-1.316
10:00:32	0.0076	0
10:00:02	0.0076	0
09:59:33	0.0076	0
09:59:03	0.0076	0
09:58:32	0.0076	0
09:58:02	0.0076	0
09:57:33	0.0076	0
09:57:03	0.0076	0
09:56:32	0.0076	0
09:56:02	0.0076	0
09:55:32	0.0076	0
09:55:02	0.0076	0
09:54:32	0.0076	0
09:54:02	0.0076	0
09:53:32	0.0076	0
09:53:02	0.0076	0
09:52:33	0.0076	0
09:52:02	0.0076	0
09:51:32	0.0076	0
09:51:03	0.0076	0
09:50:32	0.0076	0
09:50:02	0.0076	0
09:49:33	0.0076	0
09:49:03	0.0076	0
09:48:32	0.0076	0
09:48:02	0.0076	0
09:47:32	0.0076	0
09:47:02	0.0076	0
09:46:32	0.0076	0
09:46:02	0.0076	0
09:45:32	0.0076	0
09:45:02	0.0076	0
09:44:32	0.0076	0
09:44:02	0.0076	0
09:43:32	0.0076	0
09:43:02	0.0076	0
09:42:33	0.0076	0
09:42:02	0.0076	0
09:41:32	0.0076	0
09:41:02	0.0076	0
09:40:32	0.0076	0
09:40:02	0.0076	0
09:39:33	0.0076	0
09:39:03	0.0076	0
09:38:33	0.0076	0
09:38:03	0.0076	0
09:37:32	0.0076	0
09:37:02	0.0076	0
09:36:32	0.0076	0
09:36:02	0.0076	0
09:35:33	0.0076	0
09:35:03	0.0076	0
09:34:33	0.0076	0
09:34:03	0.0076	0
09:33:33	0.0076	0
09:33:03	0.0076	0
09:32:32	0.0076	0
09:32:02	0.0076	0
09:31:32	0.0076	0
09:31:02	0.0076	0
09:30:33	0.0076	0
09:30:03	0.0076	0
09:29:32	0.0076	0
09:29:02	0.0076	0
09:28:32	0.0076	0
09:28:02	0.0076	0
09:27:33	0.0076	0
09:27:03	0.0076	0
09:26:32	0.0076	0
09:26:02	0.0076	0
09:25:32	0.0076	0
09:25:02	0.0076	0
09:24:33	0.0076	0
09:24:03	0.0076	0
09:23:33	0.0076	0
09:23:03	0.0076	0
09:22:33	0.0076	0
09:22:02	0.0076	0
09:21:32	0.0076	0
09:21:02	0.0076	0
09:20:32	0.0076	0
09:20:03	0.0076	0
09:19:32	0.0076	0
09:19:02	0.0076	0
09:18:32	0.0076	0
09:18:02	0.0076	0
09:17:33	0.0076	0
09:17:03	0.0076	0
09:16:33	0.0076	0
09:16:03	0.0076	0
09:15:33	0.0076	0
09:15:03	0.0076	0
09:14:33	0.0076	0
09:14:02	0.0076	0
09:13:32	0.0076	0
09:13:02	0.0076	0
09:12:32	0.0076	0
09:12:02	0.0076	0
09:11:32	0.0076	0
09:11:02	0.0076	0
09:10:32	0.0076	0
09:10:02	0.0076	0
09:09:32	0.0076	0
09:09:02	0.0076	0
09:08:32	0.0076	0
09:08:02	0.0076	0
09:07:33	0.0076	0
09:07:03	0.0076	0
09:06:32	0.0076	0
09:06:02	0.0076	0
09:05:32	0.0076	0
09:05:02	0.0076	0
09:04:32	0.0076	0
09:04:02	0.0076	0
09:03:32	0.0076	0
09:03:02	0.0076	0
09:02:32	0.0076	0
09:02:02	0.0076	0
09:01:33	0.0076	0
09:01:03	0.0076	0
09:00:32	0.0076	0
09:00:02	0.0076	0
08:59:32	0.0076	0
08:59:02	0.0076	0
08:58:33	0.0076	0
08:58:03	0.0076	0
08:57:33	0.0076	0
08:57:03	0.0076	0
08:56:32	0.0076	0
08:56:02	0.0076	0
08:55:32	0.0076	0
08:55:02	0.0076	0
08:54:32	0.0076	0
08:54:03	0.0076	0
08:53:32	0.0076	0
08:53:02	0.0076	0
08:52:32	0.0076	0
08:52:02	0.0076	0
08:51:33	0.0076	0
08:51:03	0.0076	0
08:50:32	0.0076	0
08:50:03	0.0076	0
08:49:32	0.0076	0
08:49:02	0.0076	0
08:48:32	0.0076	0
08:48:02	0.0076	0
08:47:32	0.0076	0
08:47:03	0.0076	0
08:46:32	0.0076	0
08:46:02	0.0076	0
08:45:32	0.0076	0
08:45:02	0.0076	0
08:44:32	0.0076	0
08:44:03	0.0076	0
08:43:32	0.0076	0
08:43:02	0.0076	0
08:42:32	0.0076	0
08:42:02	0.0076	0
08:41:32	0.0076	0
08:41:02	0.0076	0
08:40:33	0.0076	0
08:40:03	0.0076	0
08:39:32	0.0076	0
08:39:02	0.0076	0
08:38:32	0.0076	0
08:38:02	0.0076	0
08:37:32	0.0076	0
08:37:02	0.0076	0
08:36:32	0.0076	0
08:36:03	0.0076	0
08:35:33	0.0076	0
08:35:03	0.0076	0
08:34:33	0.0076	0
08:34:03	0.0076	0
08:33:32	0.0076	0
08:33:02	0.0076	0
08:32:32	0.0076	0
08:32:02	0.0076	0
08:31:32	0.0076	0
08:31:03	0.0076	0